Sound Group Inc. logo

Historical Price Lookup

Week of Jan 6, 2025

Date Requested Jan 6, 2025
Open Price
$2.12
Closing Price
$2.09
Day's High
$2.16
Day's Low
$2.08
Volume
27,294
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Search Investor Relations